Cap Mercato $2.15T
-0.94%
Volume 24o $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00022285 | $0.00022285 | $0.00022285 | $0.00022285 | - | - |
Sep-09 2024 | $0.00022285 | $0.00022079 | $0.00022285 | $0.00022079 | $202 | - |
Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |
Sep-05 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
Sep-04 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |
Sep-02 2024 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
Sep-01 2024 | $0.00023509 | $0.00023509 | $0.00024287 | $0.00024287 | $229 | - |
Aug-31 2024 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
Aug-30 2024 | $0.00024287 | $0.00023731 | $0.00024287 | $0.00023731 | $91 | - |
Aug-29 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
Aug-28 2024 | $0.00023731 | $0.00023731 | $0.00025202 | $0.00025202 | $621 | - |
Aug-27 2024 | $0.00025202 | $0.00025202 | $0.00026258 | $0.00026258 | $378 | - |