Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGPEPE (KINGPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-10 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-09 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-08 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-07 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-05 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-04 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-03 2024 | $0.00001965 | $0.00001965 | $0.00002108 | $0.00002108 | $185 | - |
| Jul-02 2024 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $18 | - |
| Jul-01 2024 | $0.00002108 | $0.00002108 | $0.00002372 | $0.00002372 | $507 | - |
| Jun-30 2024 | $0.00002372 | $0.00002112 | $0.0000255 | $0.00002112 | $3,113 | - |
| Jun-29 2024 | $0.00002112 | $0.00001939 | $0.00002113 | $0.00001939 | $726 | - |
| Jun-28 2024 | $0.00001937 | $0.00001937 | $0.00001951 | $0.00001942 | $158 | - |
| Jun-27 2024 | $0.00001942 | $0.00001766 | $0.00001942 | $0.00001827 | $738 | - |