Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di KIKO (KIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-10 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-09 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-08 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-07 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-06 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-05 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-04 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-03 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $19,030,316,213,700 | $19,030,316,213,700 | $0 | - |
| May-02 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| May-01 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| Apr-30 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| Apr-29 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| Apr-28 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $20,360,064,059,684 | $20,360,064,059,684 | $0 | - |
| Apr-27 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | - | - |