Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kelp DAO Restaked ETH RSETH

Prezzo storico di Kelp DAO Restaked ETH (RSETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $4,583.99 $4,468.90 $4,711.55 $4,711.55 $754 $1,860,952,057
Aug-17 2025 $4,692.74 $4,639.04 $4,781.30 $4,642.64 $27,339 $1,915,046,902
Aug-16 2025 $4,645.26 $4,608.85 $4,675.68 $4,633.57 $53,733 $1,902,065,161
Aug-15 2025 $4,633.79 $4,617.27 $4,876.22 $4,749.85 $19,763 $1,906,521,835
Aug-14 2025 $4,753.23 $4,753.23 $5,001.61 $4,960.90 $174,409 $1,987,046,799
Aug-13 2025 $4,960.06 $4,804.37 $4,960.14 $4,828.55 $4,597 $2,074,266,482
Aug-12 2025 $4,826.98 $4,437.89 $4,826.98 $4,437.89 $235,034 $2,058,166,769
Aug-11 2025 $4,428.68 $4,397.03 $4,522.58 $4,446.00 $17,485 $1,891,138,462
Aug-10 2025 $4,444.66 $4,380.75 $4,516.67 $4,486.09 $233,924 $1,895,806,158
Aug-09 2025 $4,486.09 $4,218.04 $4,486.09 $4,219.94 $114,895 $1,913,341,315
Aug-08 2025 $4,219.94 $4,018.67 $4,229.39 $4,018.67 - $1,791,737,368
Aug-07 2025 $4,018.67 $3,837.33 $4,027.00 $3,857.75 $265,797 $1,706,093,197
Aug-06 2025 $3,857.75 $3,756.58 $3,857.82 $3,760.19 $55,056 $1,635,036,622
Aug-05 2025 $3,759.97 $3,752.71 $3,855.82 $3,855.82 $183 $1,592,555,948
Aug-04 2025 $3,856.77 $3,661.18 $3,856.77 $3,661.18 $24,746 $1,635,903,260

Analisi storica e di mercato del prezzo di Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 428 giorni, dal giorno 17-06-2024.