Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kelp DAO Restaked ETH (RSETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2,378.79 | $2,378.79 | $2,562.68 | $2,503.21 | $3,168,625 | $599,149,974 |
| Aug-06 2024 | $2,538.23 | $2,485.15 | $2,570.48 | $2,485.15 | $6,128,417 | $638,397,462 |
| Aug-05 2024 | $2,494.20 | $2,266.27 | $2,758.54 | $2,758.54 | $174,336,439 | $625,888,964 |
| Aug-04 2024 | $2,770.36 | $2,744.45 | $2,968.32 | $2,958.49 | $8,868,581 | $688,765,787 |
| Aug-03 2024 | $2,958.50 | $2,953.59 | $3,055.31 | $3,045.77 | $3,509,179 | $735,240,868 |
| Aug-02 2024 | $3,056.59 | $3,056.59 | $3,263.57 | $3,263.57 | $8,008,732 | $759,952,451 |
| Aug-01 2024 | $3,248.36 | $3,163.03 | $3,295.63 | $3,295.63 | $3,994,627 | $809,135,138 |
| Jul-31 2024 | $3,297.17 | $3,297.17 | $3,389.55 | $3,340.39 | $2,223,009 | $821,574,247 |
| Jul-30 2024 | $3,339.84 | $3,339.84 | $3,398.95 | $3,398.95 | $852,015 | $825,789,729 |
| Jul-29 2024 | $3,400.51 | $3,344.87 | $3,442.49 | $3,346.00 | $540,450 | $842,760,667 |
| Jul-28 2024 | $3,317.92 | $3,299.07 | $3,335.95 | $3,334.28 | $2,326,720 | $822,291,259 |
| Jul-27 2024 | $3,334.41 | $3,315.06 | $3,361.65 | $3,325.50 | $2,817,502 | $827,886,048 |
| Jul-26 2024 | $3,318.98 | $3,230.86 | $3,320.31 | $3,231.41 | $3,558,040 | $821,344,843 |
| Jul-25 2024 | $3,226.82 | $3,207.97 | $3,495.88 | $3,495.88 | $3,212,842 | $796,577,714 |
| Jul-24 2024 | $3,496.09 | $3,496.01 | $3,546.47 | $3,546.31 | $1,525,878 | $876,702,040 |