Cap Mercato $2.17T
-0.43%
Volume 24o $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kelp DAO Restaked ETH (RSETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2,407.00 | $2,389.10 | $2,419.77 | $2,389.20 | $1,931,698 | $595,527,389 |
| Sep-11 2024 | $2,389.26 | $2,365.40 | $2,431.66 | $2,431.66 | $2,954,636 | $592,716,562 |
| Sep-10 2024 | $2,417.22 | $2,383.42 | $2,420.79 | $2,420.79 | $2,433,502 | $601,664,970 |
| Sep-09 2024 | $2,418.73 | $2,346.91 | $2,419.84 | $2,351.89 | $2,458,677 | $609,566,952 |
| Sep-08 2024 | $2,343.63 | $2,317.41 | $2,351.00 | $2,345.59 | $1,157,400 | $583,680,144 |
| Sep-07 2024 | $2,345.42 | $2,265.77 | $2,349.07 | $2,265.77 | $5,415,996 | $583,496,774 |
| Sep-06 2024 | $2,259.64 | $2,259.64 | $2,452.37 | $2,419.00 | $2,464,872 | $564,218,533 |
| Sep-05 2024 | $2,419.90 | $2,416.18 | $2,511.35 | $2,511.13 | $7,316,995 | $604,841,913 |
| Sep-04 2024 | $2,515.55 | $2,391.71 | $2,516.78 | $2,495.64 | $9,428,656 | $628,881,515 |
| Sep-03 2024 | $2,503.26 | $2,493.78 | $2,590.23 | $2,567.46 | $40,405,990 | $625,719,691 |
| Sep-02 2024 | $2,570.74 | $2,494.94 | $2,581.41 | $2,514.76 | $2,676,610 | $640,728,176 |
| Sep-01 2024 | $2,511.34 | $2,511.34 | $2,566.54 | $2,566.54 | $1,762,346 | $625,128,876 |
| Aug-31 2024 | $2,566.84 | $2,559.14 | $2,580.95 | $2,577.36 | $2,472,964 | $638,854,920 |
| Aug-30 2024 | $2,578.51 | $2,512.47 | $2,583.19 | $2,579.41 | $2,375,804 | $647,087,983 |
| Aug-29 2024 | $2,580.93 | $2,571.30 | $2,629.82 | $2,571.30 | $2,532,519 | $648,362,434 |