Cap Mercato $2.24T
-0.17%
Volume 24o $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Kcash (KCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-08 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-07 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | $7,129 |
| May-06 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
| May-05 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-04 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.00001601 | - | $7,129 |
| May-03 2024 | $0.00001601 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,133 |
| May-02 2024 | $0.000016 | $0.00001597 | $0.000016 | $0.00001597 | - | $7,128 |
| May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
| Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
| Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
| Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
| Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
| Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
| Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |