Cap Mercato $2.41T
4.96%
Volume 24o $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
May-08 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
May-07 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | $7,129 |
May-06 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
May-05 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
May-04 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.00001601 | - | $7,129 |
May-03 2024 | $0.00001601 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,133 |
May-02 2024 | $0.000016 | $0.00001597 | $0.000016 | $0.00001597 | - | $7,128 |
May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |