Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JOEBIDEN2024 (JOEBIDEN2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
| Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
| Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
| Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |