Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOEBIDEN2024 (JOEBIDEN2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
| Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-10 2024 | $116,732 | $113,724 | $116,732 | $113,724 | $8 | - |
| Aug-09 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-08 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
| Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
| Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |