Cap Mercato $2.40T
-6.48%
Volume 24o $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monete
28.340
+25
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di JOEBIDEN2024 (JOEBIDEN2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-30 2024 | $153,375 | $153,375 | $160,506 | $160,506 | $321 | - |
| Jul-29 2024 | $160,506 | $160,506 | $160,506 | $160,506 | - | - |
| Jul-28 2024 | $160,506 | $160,506 | $162,003 | $162,003 | $27 | - |
| Jul-27 2024 | $162,003 | $162,003 | $162,003 | $162,003 | $8 | - |
| Jul-26 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-25 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-24 2024 | $171,861 | $171,861 | $195,279 | $195,279 | $226 | - |
| Jul-23 2024 | $195,279 | $195,279 | $234,031 | $234,031 | $945 | - |
| Jul-22 2024 | $234,031 | $234,031 | $238,174 | $238,174 | $92 | - |
| Jul-21 2024 | $238,669 | $238,669 | $253,140 | $253,140 | $62 | - |
| Jul-20 2024 | $253,140 | $253,140 | $269,168 | $269,168 | $412 | - |
| Jul-19 2024 | $269,168 | $269,168 | $288,669 | $288,669 | $556 | - |
| Jul-18 2024 | $288,669 | $286,930 | $288,669 | $286,930 | $24 | - |
| Jul-17 2024 | $286,930 | $286,930 | $286,930 | $286,930 | - | - |