Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |
Sep-15 2024 | $126,425 | $126,425 | $126,425 | $126,425 | $2 | - |
Sep-14 2024 | $125,987 | $125,987 | $131,101 | $131,101 | $155 | - |
Sep-13 2024 | $131,101 | $121,516 | $135,780 | $124,135 | $566 | - |
Sep-12 2024 | $124,135 | $111,263 | $124,135 | $111,263 | $263 | - |
Sep-11 2024 | $111,263 | $109,608 | $111,286 | $109,608 | $8 | - |
Sep-10 2024 | $109,608 | $109,608 | $109,608 | $109,608 | - | - |
Sep-09 2024 | $109,608 | $106,223 | $109,608 | $106,223 | $3 | - |
Sep-08 2024 | $106,223 | $106,223 | $106,223 | $106,223 | - | - |
Sep-07 2024 | $106,223 | $105,614 | $106,223 | $105,614 | $8 | - |
Sep-06 2024 | $114,166 | $114,166 | $114,166 | $114,166 | - | - |
Sep-05 2024 | $114,166 | $113,901 | $114,166 | $113,901 | $2 | - |
Sep-04 2024 | $113,901 | $112,831 | $119,388 | $119,388 | $50 | - |
Sep-03 2024 | $119,388 | $115,009 | $119,388 | $115,009 | $2 | - |