Cap Mercato $2.04T
2.55%
Volume 24o $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOEBIDEN2024 (JOEBIDEN2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $114,166 | $114,166 | $114,166 | $114,166 | - | - |
| Sep-05 2024 | $114,166 | $113,901 | $114,166 | $113,901 | $2 | - |
| Sep-04 2024 | $113,901 | $112,831 | $119,388 | $119,388 | $50 | - |
| Sep-03 2024 | $119,388 | $115,009 | $119,388 | $115,009 | $2 | - |
| Sep-02 2024 | $115,009 | $115,009 | $115,009 | $115,009 | - | - |
| Sep-01 2024 | $115,009 | $115,009 | $118,921 | $118,921 | $8 | - |
| Aug-31 2024 | $118,921 | $117,953 | $118,921 | $117,953 | $17 | - |
| Aug-30 2024 | $117,953 | $116,592 | $117,953 | $116,592 | $18 | - |
| Aug-29 2024 | $116,592 | $115,469 | $116,592 | $115,674 | $77 | - |
| Aug-28 2024 | $115,674 | $115,674 | $123,132 | $123,132 | $109 | - |
| Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |