Cap Mercato $2.04T
1.37%
Volume 24o $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $114,166 | $114,166 | $114,166 | $114,166 | - | - |
Sep-05 2024 | $114,166 | $113,901 | $114,166 | $113,901 | $2 | - |
Sep-04 2024 | $113,901 | $112,831 | $119,388 | $119,388 | $50 | - |
Sep-03 2024 | $119,388 | $115,009 | $119,388 | $115,009 | $2 | - |
Sep-02 2024 | $115,009 | $115,009 | $115,009 | $115,009 | - | - |
Sep-01 2024 | $115,009 | $115,009 | $118,921 | $118,921 | $8 | - |
Aug-31 2024 | $118,921 | $117,953 | $118,921 | $117,953 | $17 | - |
Aug-30 2024 | $117,953 | $116,592 | $117,953 | $116,592 | $18 | - |
Aug-29 2024 | $116,592 | $115,469 | $116,592 | $115,674 | $77 | - |
Aug-28 2024 | $115,674 | $115,674 | $123,132 | $123,132 | $109 | - |
Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |