Cap Mercato $2.24T
-2.21%
Volume 24o $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |