Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JOEBIDEN2024 (JOEBIDEN2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
| Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |
| Sep-15 2024 | $126,425 | $126,425 | $126,425 | $126,425 | $2 | - |
| Sep-14 2024 | $125,987 | $125,987 | $131,101 | $131,101 | $155 | - |
| Sep-13 2024 | $131,101 | $121,516 | $135,780 | $124,135 | $566 | - |
| Sep-12 2024 | $124,135 | $111,263 | $124,135 | $111,263 | $263 | - |
| Sep-11 2024 | $111,263 | $109,608 | $111,286 | $109,608 | $8 | - |
| Sep-10 2024 | $109,608 | $109,608 | $109,608 | $109,608 | - | - |
| Sep-09 2024 | $109,608 | $106,223 | $109,608 | $106,223 | $3 | - |
| Sep-08 2024 | $106,223 | $106,223 | $106,223 | $106,223 | - | - |
| Sep-07 2024 | $106,223 | $105,614 | $106,223 | $105,614 | $8 | - |
| Sep-06 2024 | $114,166 | $114,166 | $114,166 | $114,166 | - | - |
| Sep-05 2024 | $114,166 | $113,901 | $114,166 | $113,901 | $2 | - |
| Sep-04 2024 | $113,901 | $112,831 | $119,388 | $119,388 | $50 | - |
| Sep-03 2024 | $119,388 | $115,009 | $119,388 | $115,009 | $2 | - |