Cap Mercato MX$39.81T
-0.74%
Volume 24o MX$3.35T
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
Monete
27.998
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$61,553,650,061,099 | MX$61,533,810,001,925 | MX$61,595,328,375,020 | MX$61,563,137,602,426 | - | - |
Jul-06 2024 | MX$61,563,651,356,588 | MX$61,555,948,082,822 | MX$64,265,283,090,205 | MX$64,265,283,090,205 | MX$1 | - |
Jul-05 2024 | MX$64,246,501,433,772 | MX$64,223,705,562,648 | MX$64,279,071,270,346 | MX$64,234,442,052,855 | MX$0 | - |
Jul-04 2024 | MX$64,230,262,367,171 | MX$40,631,709,305,093 | MX$64,244,149,781,423 | MX$40,631,709,305,093 | MX$0 | - |
Jul-03 2024 | MX$40,632,138,892,690 | MX$40,614,310,458,491 | MX$64,167,869,046,600 | MX$64,155,709,518,881 | MX$0 | - |
Jul-02 2024 | MX$40,610,823,669,411 | MX$40,608,998,266,158 | MX$64,195,455,978,503 | MX$64,195,455,978,503 | MX$127 | - |
Jul-01 2024 | MX$64,192,136,445,301 | MX$53,922,213,745,734 | MX$64,192,136,445,301 | MX$63,087,715,272,675 | MX$198 | - |
Jun-30 2024 | MX$63,087,715,272,675 | MX$63,087,715,272,675 | MX$63,087,715,272,675 | MX$63,087,715,272,675 | - | - |
Jun-29 2024 | MX$63,087,715,272,675 | MX$63,087,715,272,675 | MX$63,087,715,272,675 | MX$63,087,715,272,675 | - | - |
Jun-28 2024 | MX$63,087,367,636,772 | MX$63,087,367,636,772 | MX$63,168,471,195,762 | MX$63,153,142,084,993 | MX$0 | - |
Jun-27 2024 | MX$63,125,471,751,844 | MX$63,125,471,751,844 | MX$64,234,383,857,604 | MX$64,234,383,857,604 | MX$3 | - |
Jun-26 2024 | MX$64,234,383,857,604 | MX$64,232,197,917,338 | MX$64,266,262,769,626 | MX$64,242,647,171,073 | - | - |
Jun-25 2024 | MX$64,248,293,930,221 | MX$47,877,488,024,050 | MX$64,249,965,467,474 | MX$62,680,007,851,217 | MX$36 | - |
Jun-24 2024 | MX$62,680,007,851,217 | MX$62,659,100,336,923 | MX$62,705,735,680,998 | MX$62,659,100,336,923 | - | - |
Jun-23 2024 | MX$62,660,258,452,665 | MX$40,644,696,958,999 | MX$62,675,807,557,478 | MX$40,644,696,958,999 | MX$22 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 682 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.9986 MXN.