Cap Mercato £1.71T
-1.3%
Volume 24o £145.65B
40.61%
BTC % 49.93%
-0.82%
ETH % 16.22%
0.98%
Monete
27.998
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe-Yo Coin (JYC), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Jul-07 2024 | £2,666,506,336,750 | £2,665,646,864,672 | £2,668,311,842,810 | £2,666,917,337,382 | - | - |
| Jul-06 2024 | £2,666,939,593,231 | £2,666,605,887,134 | £2,783,974,377,197 | £2,783,974,377,197 | £0 | - |
| Jul-05 2024 | £2,783,160,755,164 | £2,782,173,237,207 | £2,784,571,681,657 | £2,782,638,342,349 | £0 | - |
| Jul-04 2024 | £2,782,457,278,215 | £1,760,167,109,951 | £2,783,058,881,500 | £1,760,167,109,951 | £0 | - |
| Jul-03 2024 | £1,760,185,719,702 | £1,759,413,391,290 | £2,779,754,397,321 | £2,779,227,646,143 | £0 | - |
| Jul-02 2024 | £1,759,262,343,462 | £1,759,183,266,927 | £2,780,949,464,204 | £2,780,949,464,204 | £5 | - |
| Jul-01 2024 | £2,780,805,661,907 | £2,335,912,240,815 | £2,780,805,661,907 | £2,732,962,096,946 | £9 | - |
| Jun-30 2024 | £2,732,962,096,946 | £2,732,962,096,946 | £2,732,962,096,946 | £2,732,962,096,946 | - | - |
| Jun-29 2024 | £2,732,962,096,946 | £2,732,962,096,946 | £2,732,962,096,946 | £2,732,962,096,946 | - | - |
| Jun-28 2024 | £2,732,947,037,346 | £2,732,947,037,346 | £2,736,460,446,442 | £2,735,796,388,811 | £0 | - |
| Jun-27 2024 | £2,734,597,708,983 | £2,734,597,708,983 | £2,782,635,821,329 | £2,782,635,821,329 | £0 | - |
| Jun-26 2024 | £2,782,635,821,329 | £2,782,541,126,318 | £2,784,016,816,945 | £2,782,993,788,366 | - | - |
| Jun-25 2024 | £2,783,238,406,175 | £2,074,054,504,925 | £2,783,310,817,229 | £2,715,300,196,770 | £2 | - |
| Jun-24 2024 | £2,715,300,196,770 | £2,714,394,482,498 | £2,716,414,727,282 | £2,714,394,482,498 | - | - |
| Jun-23 2024 | £2,714,444,652,114 | £1,760,729,735,586 | £2,715,118,239,894 | £1,760,729,735,586 | £1 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 682 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7797 GBP.