Cap Mercato $2.46T
-3.68%
Volume 24o $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joe-Yo Coin (JYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1,370,502,928,568 | $1,068,408,547,448 | $2,499,950,905,268 | $2,499,404,639,604 | $6 | - |
| Jul-30 2024 | $1,312,848,666,665 | $1,312,848,666,665 | $2,400,604,019,915 | $2,400,066,486,965 | $10 | - |
| Jul-29 2024 | $2,400,217,986,346 | $1,312,821,335,494 | $3,599,756,752,776 | $2,399,990,514,604 | $36 | - |
| Jul-28 2024 | $2,400,032,457,779 | $2,399,673,217,457 | $3,309,831,887,130 | $3,309,831,887,130 | $1 | - |
| Jul-27 2024 | $3,309,658,910,154 | $3,309,374,241,830 | $3,311,165,577,493 | $3,309,964,969,391 | $0 | - |
| Jul-26 2024 | $3,307,216,528,302 | $3,306,358,343,134 | $3,316,687,920,507 | $3,316,687,920,507 | $1 | - |
| Jul-25 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | - | - |
| Jul-24 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,317,901,040,102 | $3,316,951,536,263 | - | - |
| Jul-23 2024 | $3,317,910,431,766 | $3,316,678,674,325 | $3,318,521,579,505 | $3,318,521,579,505 | $0 | - |
| Jul-22 2024 | $3,318,320,192,614 | $2,525,735,132,915 | $3,320,016,976,263 | $2,526,138,441,488 | $0 | - |
| Jul-21 2024 | $2,526,074,490,231 | $2,520,544,984,182 | $3,401,256,314,127 | $3,400,845,263,023 | $15 | - |
| Jul-20 2024 | $3,401,044,128,891 | $2,539,216,168,974 | $3,402,349,699,397 | $3,400,161,741,805 | $0 | - |
| Jul-19 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |
| Jul-18 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |
| Jul-17 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,402,783,663,037 | $3,401,692,959,457 | - | - |