Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063535 | $0.0000060788 | $0.0000063535 | $0.0000060788 | - | - |
| Aug-19 2025 | $0.0000061476 | $0.0000061269 | $0.0000068322 | $0.0000067864 | $4 | - |
| Aug-18 2025 | $0.0000067864 | $0.0000064217 | $0.0000067864 | $0.0000065836 | - | - |
| Aug-17 2025 | $0.0000065836 | $0.0000057739 | $0.0000065836 | $0.0000057739 | - | - |
| Aug-16 2025 | $0.0000057739 | $0.0000057739 | $0.0000057739 | $0.0000057739 | - | - |
| Aug-15 2025 | $0.0000057739 | $0.0000057739 | $0.0000060639 | $0.000005832 | - | - |
| Aug-14 2025 | $0.000005832 | $0.000005832 | $0.0000064911 | $0.000006402 | - | - |
| Aug-13 2025 | $0.0000063055 | $0.0000060338 | $0.0000063055 | $0.0000060338 | - | - |
| Aug-12 2025 | $0.0000060338 | $0.0000060338 | $0.0000061709 | $0.0000060529 | - | - |
| Aug-11 2025 | $0.0000060529 | $0.0000060529 | $0.0000062099 | $0.0000062099 | - | - |
| Aug-10 2025 | $0.0000062099 | $0.0000062099 | $0.0000063789 | $0.0000063789 | - | - |
| Aug-09 2025 | $0.0000063789 | $0.0000061746 | $0.0000063789 | $0.0000061746 | - | - |
| Aug-08 2025 | $0.0000061746 | $0.0000057294 | $0.0000061746 | $0.0000057294 | - | - |
| Aug-07 2025 | $0.0000057294 | $0.0000054235 | $0.0000057294 | $0.0000054235 | $2 | - |
| Aug-06 2025 | $0.0000054235 | $0.0000050808 | $0.0000054235 | $0.0000050808 | - | - |