Cap Mercato $2.48T
-4.41%
Volume 24o $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |
| Jul-20 2024 | $0.00002229 | $0.00002186 | $0.00002229 | $0.00002186 | $0 | - |
| Jul-19 2024 | $0.00002186 | $0.00002142 | $0.00002201 | $0.00002201 | $8 | - |
| Jul-18 2024 | $0.00002201 | $0.00002201 | $0.00002287 | $0.00002287 | $0 | - |
| Jul-17 2024 | $0.00002287 | $0.00002273 | $0.00002287 | $0.00002273 | $0 | - |
| Jul-16 2024 | $0.00002273 | $0.00002203 | $0.00002308 | $0.00002308 | $2 | - |
| Jul-15 2024 | $0.00002306 | $0.00002246 | $0.00002306 | $0.00002246 | $0 | - |
| Jul-14 2024 | $0.00002246 | $0.00001595 | $0.00002246 | $0.00001599 | $118 | - |
| Jul-13 2024 | $0.00001599 | $0.00001529 | $0.00001601 | $0.00001529 | $0 | - |
| Jul-12 2024 | $0.00001529 | $0.00001513 | $0.00001529 | $0.00001513 | $0 | - |
| Jul-11 2024 | $0.00001513 | $0.00001513 | $0.00001556 | $0.00001527 | $0 | - |
| Jul-10 2024 | $0.00001527 | $0.00001511 | $0.00001527 | $0.00001511 | $0 | - |