Cap Mercato $2.46T
2.12%
Volume 24o $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000023926 | $0.0000023527 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-27 2026 | $0.0000024897 | $0.0000024897 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-26 2026 | $0.0000024897 | $0.0000024897 | $0.0000026242 | $0.0000026242 | - | - |
| Feb-25 2026 | $0.0000026242 | $0.0000025123 | $0.0000026242 | $0.0000025123 | - | - |
| Feb-24 2026 | $0.0000025123 | $0.0000023756 | $0.0000025123 | $0.000002494 | - | - |
| Feb-23 2026 | $0.000002494 | $0.0000023615 | $0.000002494 | $0.0000024524 | - | - |
| Feb-22 2026 | $0.0000024524 | $0.0000024524 | $0.0000025666 | $0.0000025666 | - | - |
| Feb-21 2026 | $0.0000025666 | $0.0000023872 | $0.0000025666 | $0.0000023872 | - | - |
| Feb-20 2026 | $0.0000023872 | $0.0000023872 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-19 2026 | $0.0000025043 | $0.0000025043 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-18 2026 | $0.0000025043 | $0.0000024928 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-17 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-16 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-15 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-14 2026 | $0.0000025194 | $0.0000023045 | $0.0000025194 | $0.0000023045 | - | - |