Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044192 | $0.0000044192 | $0.0000044192 | $0.0000044192 | - | - |
| Jun-21 2025 | $0.0000044192 | $0.0000044192 | $0.0000047434 | $0.0000047434 | $0 | - |
| Jun-20 2025 | $0.0000047434 | $0.0000047434 | $0.0000047434 | $0.0000047434 | - | - |
| Jun-19 2025 | $0.0000047434 | $0.0000047434 | $0.0000047434 | $0.0000047434 | - | - |
| Jun-18 2025 | $0.0000047434 | $0.0000047434 | $0.0000052003 | $0.0000052003 | - | - |
| Jun-17 2025 | $0.0000052003 | $0.0000052003 | $0.0000052003 | $0.0000052003 | - | - |
| Jun-16 2025 | $0.0000052003 | $0.0000050635 | $0.0000052003 | $0.0000050635 | - | - |
| Jun-15 2025 | $0.0000050635 | $0.0000050635 | $0.0000050635 | $0.0000050635 | - | - |
| Jun-14 2025 | $0.0000050635 | $0.0000050635 | $0.000005261 | $0.000005261 | - | - |
| Jun-13 2025 | $0.000005261 | $0.00000492 | $0.000005392 | $0.000005392 | - | - |
| Jun-12 2025 | $0.000005392 | $0.000005392 | $0.0000059601 | $0.0000059601 | - | - |
| Jun-11 2025 | $0.0000059601 | $0.0000055989 | $0.0000060559 | $0.000005688 | - | - |
| Jun-10 2025 | $0.000005688 | $0.0000054955 | $0.000005688 | $0.0000054955 | - | - |
| Jun-09 2025 | $0.0000054955 | $0.0000054955 | $0.0000054955 | $0.0000054955 | - | - |
| Jun-08 2025 | $0.0000054955 | $0.0000054955 | $0.0000054955 | $0.0000054955 | - | - |