Cap Mercato $2.11T
-2.68%
Volume 24o $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000155 | $0.00001502 | $0.00001618 | $0.00001618 | $1 | - |
| Sep-03 2024 | $0.00001618 | $0.00001618 | $0.00001661 | $0.00001661 | $1 | - |
| Sep-02 2024 | $0.00001661 | $0.0000162 | $0.00001661 | $0.0000162 | $0 | - |
| Sep-01 2024 | $0.0000162 | $0.0000162 | $0.00001691 | $0.00001691 | $0 | - |
| Aug-31 2024 | $0.00001691 | $0.00001678 | $0.00001691 | $0.00001678 | $0 | - |
| Aug-30 2024 | $0.00001678 | $0.00001622 | $0.00001708 | $0.00001701 | $1 | - |
| Aug-29 2024 | $0.00001701 | $0.00001701 | $0.00001749 | $0.00001749 | $0 | - |
| Aug-28 2024 | $0.00001749 | $0.00001749 | $0.00001909 | $0.00001909 | $6 | - |
| Aug-27 2024 | $0.00001909 | $0.00001909 | $0.00002064 | $0.00002064 | $4 | - |
| Aug-26 2024 | $0.00002064 | $0.00002064 | $0.00002187 | $0.00002187 | $1 | - |
| Aug-25 2024 | $0.00002187 | $0.00002173 | $0.00002357 | $0.00002357 | $1 | - |
| Aug-24 2024 | $0.00002357 | $0.00002177 | $0.00002357 | $0.00002177 | $1 | - |
| Aug-23 2024 | $0.00002177 | $0.00002127 | $0.00002222 | $0.00002127 | $0 | - |
| Aug-22 2024 | $0.00002127 | $0.00002127 | $0.00002203 | $0.00002142 | $1 | - |
| Aug-21 2024 | $0.00002142 | $0.000019 | $0.00002143 | $0.000019 | $2 | - |