Cap Mercato $2.53T
-1.51%
Volume 24o $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002164 | $0.00002119 | $0.00002164 | $0.00002119 | $3 | - |
| Jul-28 2024 | $0.00002119 | $0.00002119 | $0.0000217 | $0.0000217 | $0 | - |
| Jul-27 2024 | $0.0000217 | $0.00002141 | $0.0000217 | $0.00002141 | $0 | - |
| Jul-26 2024 | $0.00002141 | $0.00002075 | $0.00002141 | $0.00002075 | $0 | - |
| Jul-25 2024 | $0.00002075 | $0.00002035 | $0.00002172 | $0.00002172 | $1 | - |
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |
| Jul-20 2024 | $0.00002229 | $0.00002186 | $0.00002229 | $0.00002186 | $0 | - |
| Jul-19 2024 | $0.00002186 | $0.00002142 | $0.00002201 | $0.00002201 | $8 | - |
| Jul-18 2024 | $0.00002201 | $0.00002201 | $0.00002287 | $0.00002287 | $0 | - |
| Jul-17 2024 | $0.00002287 | $0.00002273 | $0.00002287 | $0.00002273 | $0 | - |
| Jul-16 2024 | $0.00002273 | $0.00002203 | $0.00002308 | $0.00002308 | $2 | - |
| Jul-15 2024 | $0.00002306 | $0.00002246 | $0.00002306 | $0.00002246 | $0 | - |