Cap Mercato zł9.85T
-1.76%
Volume 24o zł418.32B
-18.92%
BTC % 49.75%
-0.88%
ETH % 16.73%
0.06%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł24,190,756,618,796 | zł23,897,741,818,106 | zł24,190,756,618,796 | zł23,897,741,818,106 | zł703 | - |
Jun-30 2024 | zł23,897,741,818,106 | zł23,839,495,883,226 | zł23,897,741,818,106 | zł23,839,495,883,226 | zł915 | - |
Jun-29 2024 | zł23,839,495,883,226 | zł23,839,495,883,226 | zł23,968,706,052,574 | zł23,968,706,052,574 | zł788 | - |
Jun-28 2024 | zł23,968,706,052,574 | zł23,555,108,717,466 | zł23,968,706,052,574 | zł23,555,108,717,466 | zł216 | - |
Jun-27 2024 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł23,555,108,717,466 | - | - |
Jun-26 2024 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł23,555,108,717,466 | - | - |
Jun-25 2024 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł23,555,108,717,466 | - | - |
Jun-24 2024 | zł23,555,108,717,466 | zł23,555,108,717,466 | zł24,868,278,495,366 | zł24,868,278,495,366 | zł122 | - |
Jun-23 2024 | zł24,868,278,495,366 | zł24,868,278,495,366 | zł24,868,278,495,366 | zł24,868,278,495,366 | - | - |
Jun-22 2024 | zł24,868,278,495,366 | zł24,868,278,495,366 | zł25,812,941,155,966 | zł25,812,941,155,966 | zł2,032 | - |
Jun-21 2024 | zł25,812,941,155,966 | zł25,812,941,155,966 | zł25,812,941,155,966 | zł25,812,941,155,966 | - | - |
Jun-20 2024 | zł25,812,941,155,966 | zł25,812,941,155,966 | zł25,812,941,155,966 | zł25,812,941,155,966 | - | - |
Jun-19 2024 | zł25,812,941,155,966 | zł25,812,941,155,966 | zł26,265,278,707,986 | zł26,265,278,707,986 | zł1,765 | - |
Jun-18 2024 | zł26,265,278,707,986 | zł26,265,278,707,986 | zł26,265,278,707,986 | zł26,265,278,707,986 | - | - |
Jun-17 2024 | zł26,265,278,707,986 | zł26,265,278,707,986 | zł26,265,278,707,986 | zł26,265,278,707,986 | - | - |
Analisi storica e di mercato del prezzo di JACY / JACYWAYA (JACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 973 giorni, dal giorno 02-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01066 PLN.