Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di JACY / JACYWAYA (JACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $4,685,785,538,519 | $4,685,785,538,519 | $4,954,314,390,079 | $4,954,314,390,079 | $72 | - |
| Aug-28 2024 | $4,954,314,390,079 | $4,954,314,390,079 | $4,954,314,390,079 | $4,954,314,390,079 | - | - |
| Aug-27 2024 | $4,954,314,390,079 | $4,948,384,691,808 | $4,954,314,390,079 | $4,948,384,691,808 | $183 | - |
| Aug-26 2024 | $4,948,384,691,808 | $4,948,384,691,808 | $5,012,600,274,524 | $5,012,600,274,524 | $81 | - |
| Aug-25 2024 | $5,012,600,274,524 | $5,012,600,274,524 | $5,012,600,274,524 | $5,012,600,274,524 | - | - |
| Aug-24 2024 | $5,012,600,274,524 | $4,770,619,627,110 | $5,012,600,274,524 | $4,770,619,627,110 | $97 | - |
| Aug-23 2024 | $4,770,619,627,110 | $4,770,619,627,110 | $4,770,619,627,110 | $4,770,619,627,110 | - | - |
| Aug-22 2024 | $4,770,619,627,110 | $4,770,619,627,110 | $4,770,619,627,110 | $4,770,619,627,110 | - | - |
| Aug-21 2024 | $4,770,619,627,110 | $4,523,755,983,879 | $4,770,619,627,110 | $4,523,755,983,879 | $735 | - |
| Aug-20 2024 | $4,523,755,983,879 | $4,523,755,983,879 | $4,552,728,920,301 | $4,552,728,920,301 | $192 | - |
| Aug-19 2024 | $4,552,728,920,301 | $4,507,796,093,791 | $4,552,728,920,301 | $4,507,796,093,791 | $0 | - |
| Aug-18 2024 | $4,507,796,093,791 | $4,507,796,093,791 | $4,544,195,786,360 | $4,544,195,786,360 | $236 | - |
| Aug-17 2024 | $4,544,195,786,360 | $4,512,735,794,397 | $4,544,195,786,360 | $4,512,735,794,397 | $129 | - |
| Aug-16 2024 | $4,512,735,794,397 | $4,296,962,182,727 | $4,516,374,431,700 | $4,296,962,182,727 | $563 | - |
| Aug-15 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |