Cap Mercato $2.23T
0.85%
Volume 24o $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JACY / JACYWAYA (JACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $4,512,735,794,397 | $4,296,962,182,727 | $4,516,374,431,700 | $4,296,962,182,727 | $563 | - |
| Aug-15 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-14 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-13 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-12 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,525,899,031,930 | $4,525,899,031,930 | $6 | - |
| Aug-11 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-10 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-09 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-08 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
| Aug-07 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
| Aug-06 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $5,063,640,422,725 | $5,063,640,422,725 | $2 | - |
| Aug-05 2024 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | - | - |
| Aug-04 2024 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | - | - |
| Aug-03 2024 | $5,063,640,422,725 | $4,982,100,432,276 | $5,285,529,763,292 | $5,285,529,763,292 | $103 | - |
| Aug-02 2024 | $5,285,529,763,292 | $5,248,157,035,036 | $5,629,068,989,182 | $5,629,068,989,182 | $383 | - |