Cap Mercato $2.26T
-1.1%
Volume 24o $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di JACY / JACYWAYA (JACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4,523,755,983,879 | $4,523,755,983,879 | $4,552,728,920,301 | $4,552,728,920,301 | $192 | - |
| Aug-19 2024 | $4,552,728,920,301 | $4,507,796,093,791 | $4,552,728,920,301 | $4,507,796,093,791 | $0 | - |
| Aug-18 2024 | $4,507,796,093,791 | $4,507,796,093,791 | $4,544,195,786,360 | $4,544,195,786,360 | $236 | - |
| Aug-17 2024 | $4,544,195,786,360 | $4,512,735,794,397 | $4,544,195,786,360 | $4,512,735,794,397 | $129 | - |
| Aug-16 2024 | $4,512,735,794,397 | $4,296,962,182,727 | $4,516,374,431,700 | $4,296,962,182,727 | $563 | - |
| Aug-15 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-14 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-13 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-12 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,525,899,031,930 | $4,525,899,031,930 | $6 | - |
| Aug-11 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-10 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-09 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-08 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
| Aug-07 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
| Aug-06 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $5,063,640,422,725 | $5,063,640,422,725 | $2 | - |