Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Izumi Finance IZI

Prezzo storico di Izumi Finance (IZI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.013804 $0.013786 $0.014586 $0.014583 $202,331 $10,869,751
Oct-02 2025 $0.014546 $0.013515 $0.014742 $0.013933 $257,647 $11,453,708
Oct-01 2025 $0.013973 $0.011474 $0.014824 $0.011474 $642,408 $11,002,454
Sep-30 2025 $0.011102 $0.010094 $0.011102 $0.010241 $195,887 $8,742,172
Sep-29 2025 $0.010242 $0.010225 $0.010449 $0.010449 $181,374 $8,065,206
Sep-28 2025 $0.010453 $0.010428 $0.01071 $0.010689 $237,310 $8,230,705
Sep-27 2025 $0.010703 $0.010195 $0.010763 $0.010195 $766,120 $8,428,164
Sep-26 2025 $0.010022 $0.010012 $0.010318 $0.010052 $816,622 $7,891,333
Sep-25 2025 $0.01003 $0.01003 $0.011103 $0.011001 $834,715 $7,898,229
Sep-24 2025 $0.011029 $0.010719 $0.011187 $0.01107 $798,847 $8,685,009
Sep-23 2025 $0.01094 $0.010913 $0.011229 $0.011229 $829,643 $8,614,482
Sep-22 2025 $0.011257 $0.01115 $0.012029 $0.011648 $833,058 $8,863,985
Sep-21 2025 $0.011639 $0.011468 $0.012933 $0.012785 $905,765 $9,164,595
Sep-20 2025 $0.012789 $0.012778 $0.014276 $0.014137 $850,873 $10,070,331
Sep-19 2025 $0.014247 $0.014247 $0.016253 $0.016253 $828,973 $11,218,305

Analisi storica e di mercato del prezzo di Izumi Finance (IZI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1382 giorni, dal giorno 22-12-2021.