Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ITAM Games ITAM

Prezzo storico di ITAM Games (ITAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.013647 $0.013647 $0.014025 $0.014025 - -
Oct-03 2025 $0.014025 $0.01293 $0.014025 $0.013008 - -
Oct-02 2025 $0.013008 $0.012147 $0.013008 $0.012147 $15 -
Oct-01 2025 $0.012147 $0.01192 $0.012165 $0.01192 - -
Sep-30 2025 $0.01192 $0.011871 $0.012261 $0.012261 $25 -
Sep-29 2025 $0.012261 $0.011641 $0.012261 $0.011641 - -
Sep-28 2025 $0.011641 $0.011441 $0.011641 $0.011441 - -
Sep-27 2025 $0.011441 $0.011278 $0.011441 $0.011278 - -
Sep-26 2025 $0.011278 $0.011278 $0.011401 $0.011401 - -
Sep-25 2025 $0.011401 $0.011401 $0.01211 $0.01211 - -
Sep-24 2025 $0.01211 $0.01211 $0.012145 $0.012122 - -
Sep-23 2025 $0.012122 $0.01179 $0.01217 $0.01179 $69 -
Sep-22 2025 $0.01179 $0.01179 $0.012865 $0.012865 - -
Sep-21 2025 $0.012865 $0.012287 $0.012865 $0.012287 - -
Sep-20 2025 $0.012287 $0.011775 $0.012287 $0.011775 - -

Analisi storica e di mercato del prezzo di ITAM Games (ITAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1881 giorni, dal giorno 11-08-2020.