Cap Mercato $2.50T
1.87%
Volume 24o $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monete
34.275
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITAM Games (ITAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00646331 | $0.00646331 | $0.00646331 | $0.00646331 | - | - |
| Feb-24 2026 | $0.00646331 | $0.00646331 | $0.00650322 | $0.00650322 | - | - |
| Feb-23 2026 | $0.00650322 | $0.00649301 | $0.00674172 | $0.00674172 | - | - |
| Feb-22 2026 | $0.00679529 | $0.00679529 | $0.00687883 | $0.00687883 | - | - |
| Feb-21 2026 | $0.00687883 | $0.00672524 | $0.00691424 | $0.00672524 | - | - |
| Feb-20 2026 | $0.00672524 | $0.00664761 | $0.00672524 | $0.00664761 | - | - |
| Feb-19 2026 | $0.00664761 | $0.00658339 | $0.00676793 | $0.00676793 | $18 | - |
| Feb-18 2026 | $0.00676793 | $0.00676793 | $0.00677675 | $0.00677675 | - | - |
| Feb-17 2026 | $0.00677675 | $0.00677675 | $0.00677675 | $0.00677675 | - | - |
| Feb-16 2026 | $0.00677675 | $0.00677675 | $0.00677675 | $0.00677675 | - | - |
| Feb-15 2026 | $0.00677057 | $0.00677057 | $0.0068675 | $0.0068675 | - | - |
| Feb-14 2026 | $0.0068675 | $0.00656562 | $0.00688083 | $0.00656562 | - | - |
| Feb-13 2026 | $0.00656562 | $0.00656562 | $0.00674162 | $0.00674162 | - | - |
| Feb-12 2026 | $0.00674162 | $0.00669104 | $0.00674162 | $0.00669104 | - | - |
| Feb-11 2026 | $0.00669104 | $0.00652808 | $0.00698827 | $0.00698827 | - | - |