Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ITAM Games (ITAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00912297 | $0.00912297 | $0.00954733 | $0.00954733 | - | - |
| Dec-17 2025 | $0.00954733 | $0.00954733 | $0.010161 | $0.010161 | - | - |
| Dec-16 2025 | $0.010168 | $0.010084 | $0.010258 | $0.010258 | - | - |
| Dec-15 2025 | $0.010258 | $0.010258 | $0.010258 | $0.010258 | - | - |
| Dec-14 2025 | $0.010258 | $0.010258 | $0.010496 | $0.01038 | - | - |
| Dec-13 2025 | $0.01038 | $0.010083 | $0.010385 | $0.010083 | - | - |
| Dec-12 2025 | $0.010083 | $0.010083 | $0.010083 | $0.010083 | - | - |
| Dec-11 2025 | $0.010083 | $0.010083 | $0.010365 | $0.010365 | - | - |
| Dec-10 2025 | $0.010365 | $0.010365 | $0.010596 | $0.010596 | - | - |
| Dec-09 2025 | $0.010594 | $0.01056 | $0.010769 | $0.01056 | $2 | - |
| Dec-08 2025 | $0.010648 | $0.010448 | $0.010709 | $0.010448 | - | - |
| Dec-07 2025 | $0.010448 | $0.010411 | $0.010448 | $0.010436 | - | - |
| Dec-06 2025 | $0.010436 | $0.010405 | $0.010516 | $0.010516 | - | - |
| Dec-05 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Dec-04 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |