Cap Mercato $3.21T
1.96%
Volume 24o $301.32B
8.83%
BTC % 54.16%
-0.7%
ETH % 10.92%
1.74%
Monete
33.707
+15
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di ITAM Games (ITAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00992663 | $0.00982957 | $0.010076 | $0.00989041 | - | - |
| Nov-23 2025 | $0.00989041 | $0.00985969 | $0.00989041 | $0.00985969 | - | - |
| Nov-22 2025 | $0.00985969 | $0.00960591 | $0.00985969 | $0.00960591 | $7 | - |
| Nov-21 2025 | $0.00960591 | $0.00960591 | $0.010579 | $0.010579 | - | - |
| Nov-20 2025 | $0.010579 | $0.010357 | $0.010625 | $0.010357 | - | - |
| Nov-19 2025 | $0.010357 | $0.010357 | $0.011027 | $0.011027 | - | - |
| Nov-18 2025 | $0.011027 | $0.010983 | $0.011047 | $0.010983 | - | - |
| Nov-17 2025 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Nov-16 2025 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Nov-15 2025 | $0.010983 | $0.010737 | $0.011108 | $0.010737 | $68 | - |
| Nov-14 2025 | $0.010737 | $0.010737 | $0.010807 | $0.010765 | - | - |
| Nov-13 2025 | $0.010765 | $0.010765 | $0.011258 | $0.011188 | - | - |
| Nov-12 2025 | $0.011188 | $0.011188 | $0.011567 | $0.011567 | - | - |
| Nov-11 2025 | $0.011567 | $0.011567 | $0.011885 | $0.011779 | - | - |
| Nov-10 2025 | $0.011779 | $0.011608 | $0.011916 | $0.011736 | $15 | - |