Cap Mercato $4.15T 2.91%
Volume 24o $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ITAM Games ITAM

Prezzo storico di ITAM Games (ITAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.013146 $0.013146 $0.013146 $0.013146 - -
Oct-25 2025 $0.013146 $0.01283 $0.013146 $0.01283 - -
Oct-24 2025 $0.01283 $0.01283 $0.01283 $0.01283 - -
Oct-23 2025 $0.01283 $0.01269 $0.01283 $0.01269 - -
Oct-22 2025 $0.012542 $0.012542 $0.012916 $0.012916 - -
Oct-21 2025 $0.012916 $0.01266 $0.013014 $0.013014 - -
Oct-20 2025 $0.013014 $0.013014 $0.013281 $0.013275 $1 -
Oct-19 2025 $0.013275 $0.012872 $0.013275 $0.012995 - -
Oct-18 2025 $0.012995 $0.012784 $0.012995 $0.012784 - -
Oct-17 2025 $0.012784 $0.012606 $0.013639 $0.013639 - -
Oct-16 2025 $0.013639 $0.013639 $0.014044 $0.01383 - -
Oct-15 2025 $0.01383 $0.01383 $0.01453 $0.01453 - -
Oct-14 2025 $0.01453 $0.014046 $0.015483 $0.015468 - -
Oct-13 2025 $0.015383 $0.014591 $0.015812 $0.014591 - -
Oct-12 2025 $0.014591 $0.013537 $0.014591 $0.013622 - -

Analisi storica e di mercato del prezzo di ITAM Games (ITAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1903 giorni, dal giorno 11-08-2020.