Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inuko Finance (INUKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
| Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
| Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
| Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
| Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |