Cap Mercato $2.53T -0.29%
Volume 24o $170.92B 21.42%
BTC % 51.82% 1.93%
ETH % 15.14% -4.22%
Monete 28.240 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Inuko Finance INUKO

Prezzo storico di Inuko Finance (INUKO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-27 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-26 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-25 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-24 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-23 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-22 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-21 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-20 2024 $0.018078 $0.018078 $0.018108 $0.018108 $43 -
Jun-19 2024 $0.018108 $0.018108 $0.018108 $0.018108 - -
Jun-18 2024 $0.018108 $0.018108 $0.018108 $0.018108 - -
Jun-17 2024 $0.018108 $0.018108 $0.018286 $0.018286 $261 -
Jun-16 2024 $0.018286 $0.018286 $0.018286 $0.018286 - -
Jun-15 2024 $0.018286 $0.018286 $0.018292 $0.018292 $13 -
Jun-14 2024 $0.018292 $0.018292 $0.018292 $0.018292 - -

Analisi storica e di mercato del prezzo di Inuko Finance (INUKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 19-06-2023.