Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Inter Stable Token IST

Prezzo storico di Inter Stable Token (IST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.9955 $0.988855 $1.0006 $0.9928 $460 -
Oct-03 2025 $0.9962 $0.988947 $0.9999 $0.9956 $1,518 -
Oct-02 2025 $0.9979 $0.987538 $0.9995 $0.9923 $2,740 -
Oct-01 2025 $0.9979 $0.988946 $1.0026 $0.9973 $3,451 -
Sep-30 2025 $0.9934 $0.989072 $0.9971 $0.9971 $1,035 -
Sep-29 2025 $1.0001 $0.9914 $1.0009 $0.9979 $227 -
Sep-28 2025 $0.9976 $0.9916 $0.9976 $0.9968 $14,923 -
Sep-27 2025 $0.9992 $0.9953 $0.9998 $0.9983 $218 -
Sep-26 2025 $0.9977 $0.9901 $0.9981 $0.9956 - -
Sep-25 2025 $0.997 $0.9914 $0.9983 $0.998 $1,389 -
Sep-24 2025 $0.998 $0.9939 $0.999 $0.9963 - -
Sep-23 2025 $0.9938 $0.9922 $1.0006 $0.9938 $3,315 -
Sep-22 2025 $0.9944 $0.9904 $0.9992 $0.9974 $3,179 -
Sep-21 2025 $0.994 $0.994 $1.0031 $0.997 $372 -
Sep-20 2025 $0.9971 $0.9971 $1.0032 $1.0003 $140 -

Analisi storica e di mercato del prezzo di Inter Stable Token (IST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 18-04-2023.