Cap Mercato $3.93T
-0.96%
Volume 24o $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Inter Stable Token (IST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0007 | $0.9949 | $1.0052 | $1.0013 | - | - |
| Jul-13 2025 | $1.0000 | $0.9937 | $1.0032 | $1.0003 | $1,501 | - |
| Jul-12 2025 | $1.0040 | $0.9954 | $1.0058 | $1.0024 | $3,835 | - |
| Jul-11 2025 | $0.9992 | $0.9959 | $1.0054 | $1.0035 | $3,558 | - |
| Jul-10 2025 | $1.0020 | $0.9934 | $1.0034 | $0.9996 | $1,487 | - |
| Jul-09 2025 | $1.0004 | $0.9943 | $1.0012 | $1.0005 | $590 | - |
| Jul-08 2025 | $1.0003 | $0.9911 | $1.0008 | $0.9928 | $2,302 | - |
| Jul-07 2025 | $0.9977 | $0.9921 | $1.0037 | $0.995 | $2,716 | - |
| Jul-06 2025 | $0.9939 | $0.9938 | $1.0009 | $0.9938 | $1,093 | - |
| Jul-05 2025 | $0.9945 | $0.993 | $1.0026 | $0.9962 | $498 | - |
| Jul-04 2025 | $1.0006 | $0.9936 | $1.0006 | $0.9992 | $1,672 | - |
| Jul-03 2025 | $0.9981 | $0.9935 | $0.9987 | $0.9973 | - | - |
| Jul-02 2025 | $0.9972 | $0.9925 | $1.0008 | $0.998 | $4,594 | - |
| Jul-01 2025 | $0.9937 | $0.9912 | $1.0032 | $0.9912 | $1,982 | - |
| Jun-30 2025 | $0.9915 | $0.9905 | $1.0007 | $0.995 | $2,203 | - |