Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Inter Stable Token (IST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.9967 | $0.9967 | $1.0009 | $0.9989 | $6,500 | - |
| Oct-17 2024 | $0.9994 | $0.9978 | $1.0025 | $1.0025 | $11,257 | - |
| Oct-16 2024 | $0.9997 | $0.9973 | $1.0018 | $1.0016 | $18,786 | - |
| Oct-15 2024 | $0.999 | $0.9951 | $1.0031 | $1.0000 | $8,504 | - |
| Oct-14 2024 | $0.9994 | $0.9966 | $1.0039 | $0.9966 | $7,533 | - |
| Oct-13 2024 | $1.0030 | $0.998 | $1.0031 | $1.0002 | $11,342 | - |
| Oct-12 2024 | $0.9981 | $0.9976 | $1.0020 | $1.0003 | $6,729 | - |
| Oct-11 2024 | $1.0020 | $0.999 | $1.0024 | $1.0020 | $15,944 | - |
| Oct-10 2024 | $1.0003 | $0.9979 | $1.0025 | $1.0022 | $14,380 | - |
| Oct-09 2024 | $1.0007 | $0.998 | $1.0016 | $0.9989 | $15,850 | - |
| Oct-08 2024 | $0.9987 | $0.9985 | $1.0026 | $0.9996 | $10,708 | - |
| Oct-07 2024 | $1.0023 | $0.9983 | $1.0040 | $1.0022 | $9,284 | - |
| Oct-06 2024 | $0.9979 | $0.9974 | $1.0013 | $1.0008 | $5,380 | - |
| Oct-05 2024 | $1.0008 | $0.9962 | $1.0023 | $1.0007 | $5,084 | - |
| Oct-04 2024 | $0.9997 | $0.9978 | $1.0011 | $0.9983 | $6,672 | - |