Cap Mercato $2.47T
-3.97%
Volume 24o $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
| Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |
| Jul-21 2024 | $26.31 | $26.28 | $26.32 | $26.28 | $1,660 | - |
| Jul-20 2024 | $26.28 | $25.98 | $26.28 | $25.98 | $2,265 | - |
| Jul-19 2024 | $25.98 | $24.97 | $25.98 | $24.97 | $2,607 | - |
| Jul-18 2024 | $24.97 | $24.97 | $24.97 | $24.97 | - | - |
| Jul-17 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-16 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-15 2024 | $24.96 | $22.14 | $24.96 | $22.14 | $9,745 | - |
| Jul-14 2024 | $22.14 | $20.86 | $22.14 | $20.86 | $22 | - |
| Jul-13 2024 | $20.86 | $20.86 | $20.86 | $20.86 | - | - |
| Jul-12 2024 | $20.86 | $20.86 | $20.86 | $20.86 | - | - |
| Jul-11 2024 | $20.86 | $20.86 | $20.86 | $20.86 | - | - |
| Jul-10 2024 | $20.86 | $20.86 | $20.86 | $20.86 | - | - |
| Jul-09 2024 | $20.86 | $19.99 | $20.86 | $19.99 | $21 | - |