Cap Mercato $2.42T
-0.34%
Volume 24o $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
| Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
| Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
| Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
| Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
| Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Aug-18 2024 | $20.59 | $20.04 | $20.59 | $20.04 | $930 | - |
| Aug-17 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-16 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-15 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-14 2024 | $20.04 | $20.04 | $20.98 | $20.30 | $4,964 | - |
| Aug-13 2024 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Aug-12 2024 | $20.30 | $20.23 | $20.87 | $20.87 | $318 | - |
| Aug-11 2024 | $20.87 | $20.87 | $21.39 | $20.93 | $1,325 | - |
| Aug-10 2024 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |