Cap Mercato $2.17T
0.82%
Volume 24o $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $18.02 | $18.02 | $18.95 | $18.39 | $2,484 | - |
| Aug-06 2024 | $18.39 | $17.30 | $18.39 | $17.30 | $6,254 | - |
| Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
| Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
| Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
| Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
| Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
| Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
| Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |
| Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
| Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
| Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
| Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
| Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
| Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |