Cap Mercato $2.25T
-3.17%
Volume 24o $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
| Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
| Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |
| Sep-26 2024 | $22.73 | $21.87 | $22.73 | $21.87 | $1,413 | - |
| Sep-25 2024 | $21.87 | $21.87 | $21.87 | $21.87 | - | - |
| Sep-24 2024 | $21.87 | $21.32 | $21.87 | $21.67 | $4,428 | - |
| Sep-23 2024 | $21.67 | $21.67 | $22.21 | $22.07 | $2,079 | - |
| Sep-22 2024 | $22.07 | $21.27 | $22.07 | $21.99 | $6,823 | - |
| Sep-21 2024 | $21.99 | $21.99 | $22.10 | $22.10 | $1,094 | - |
| Sep-20 2024 | $22.10 | $20.44 | $22.10 | $20.44 | $2,633 | - |
| Sep-19 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-18 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-17 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |