Cap Mercato $2.57T
-2.77%
Volume 24o $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
| Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
| Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
| Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
| Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
| Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |
| Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
| Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |
| Jul-21 2024 | $26.31 | $26.28 | $26.32 | $26.28 | $1,660 | - |
| Jul-20 2024 | $26.28 | $25.98 | $26.28 | $25.98 | $2,265 | - |
| Jul-19 2024 | $25.98 | $24.97 | $25.98 | $24.97 | $2,607 | - |
| Jul-18 2024 | $24.97 | $24.97 | $24.97 | $24.97 | - | - |
| Jul-17 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-16 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-15 2024 | $24.96 | $22.14 | $24.96 | $22.14 | $9,745 | - |