Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ICON (ICX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.050395 | $0.049815 | $0.053464 | $0.052775 | $1,822,694 | $54,557,829 |
| Dec-17 2025 | $0.052684 | $0.051884 | $0.055904 | $0.055864 | $2,210,378 | $57,032,967 |
| Dec-16 2025 | $0.055646 | $0.055364 | $0.057414 | $0.057414 | $2,586,111 | $60,235,985 |
| Dec-15 2025 | $0.057354 | $0.056059 | $0.062378 | $0.061721 | $2,714,055 | $62,072,373 |
| Dec-14 2025 | $0.061734 | $0.061542 | $0.065033 | $0.064785 | $1,767,255 | $66,807,503 |
| Dec-13 2025 | $0.064914 | $0.064702 | $0.065504 | $0.064702 | $882,645 | $70,245,287 |
| Dec-12 2025 | $0.06444 | $0.063141 | $0.066365 | $0.065722 | $2,149,030 | $69,728,956 |
| Dec-11 2025 | $0.06563 | $0.064784 | $0.067377 | $0.067377 | $2,393,381 | $71,014,053 |
| Dec-10 2025 | $0.06778 | $0.067587 | $0.069673 | $0.069673 | $3,493,601 | $73,337,519 |
| Dec-09 2025 | $0.069292 | $0.064825 | $0.07067 | $0.066095 | $1,884,014 | $74,969,165 |
| Dec-08 2025 | $0.065927 | $0.065179 | $0.067037 | $0.065179 | $1,616,482 | $71,325,228 |
| Dec-07 2025 | $0.064685 | $0.063895 | $0.067111 | $0.066898 | $1,556,561 | $69,976,125 |
| Dec-06 2025 | $0.06676 | $0.065101 | $0.067456 | $0.065415 | $2,119,995 | $72,218,125 |
| Dec-05 2025 | $0.065105 | $0.063714 | $0.067501 | $0.067148 | $1,760,031 | $70,424,267 |
| Dec-04 2025 | $0.06702 | $0.066706 | $0.068618 | $0.068574 | $2,098,105 | $72,492,810 |