Cap Mercato $3.14T
-0.07%
Volume 24o $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Monete
33.692
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-22 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-21 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-20 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-19 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-18 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-17 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-16 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-15 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-13 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-12 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |