Cap Mercato $2.70T
-0.16%
Volume 24o $303.15B
17.32%
BTC % 59.48%
1.32%
ETH % 8.46%
-6.5%
Monete
31.368
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-08 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-07 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-06 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-05 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-04 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-03 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-02 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-01 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-28 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-27 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-26 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-25 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-24 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |