Cap Mercato $2.58T
2.08%
Volume 24o $169.32B
-16.06%
BTC % 52.62%
-3.21%
ETH % 9.19%
-2.5%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |