Cap Mercato $2.51T
0.65%
Volume 24o $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Monete
34.436
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-26 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-25 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-24 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-23 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-22 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-21 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-20 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |