Cap Mercato $3.52T
-0.59%
Volume 24o $247.10B
-12.09%
BTC % 58.58%
0.23%
ETH % 8.57%
-1.63%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-08 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-07 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-06 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-05 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-04 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-03 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-02 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-01 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-30 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-29 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-28 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-27 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |