Cap Mercato $3.25T
0.81%
Volume 24o $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
Monete
34.128
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-26 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-25 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-24 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-23 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-22 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-21 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-20 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |