Cap Mercato $2.29T
2.06%
Volume 24o $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.4798 | $1.4740 | $1.5346 | $1.4993 | - | - |
| Aug-19 2024 | $1.4935 | $1.4660 | $1.4935 | $1.4855 | - | - |
| Aug-18 2024 | $1.4960 | $1.4901 | $1.5188 | $1.4925 | - | - |
| Aug-17 2024 | $1.4907 | $1.4787 | $1.4945 | $1.4787 | - | - |
| Aug-16 2024 | $1.4803 | $1.4540 | $1.4963 | $1.4636 | - | - |
| Aug-15 2024 | $1.4621 | $1.4445 | $1.5137 | $1.5023 | - | - |
| Aug-14 2024 | $1.5069 | $1.4996 | $1.5529 | $1.5325 | - | - |
| Aug-13 2024 | $1.5345 | $1.4900 | $1.5422 | $1.5233 | - | - |
| Aug-12 2024 | $1.5373 | $1.4451 | $1.5373 | $1.4733 | - | - |
| Aug-11 2024 | $1.4683 | $1.4683 | $1.5477 | $1.5089 | - | - |
| Aug-10 2024 | $1.5016 | $1.4951 | $1.5136 | $1.5074 | - | - |
| Aug-09 2024 | $1.4904 | $1.4853 | $1.5376 | $1.5324 | - | - |
| Aug-08 2024 | $1.5466 | $1.3640 | $1.5466 | $1.3640 | - | - |
| Aug-07 2024 | $1.3742 | $1.3594 | $1.4485 | $1.4102 | - | - |
| Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |