Cap Mercato CL$2,432.57T -2.54%
Volume 24o CL$166.48T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Monete 28.189 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hugo Inu HUGO

Prezzo storico di Hugo Inu (HUGO), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Jun-22 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-21 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-20 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-19 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-18 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-17 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-16 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-15 2024 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 CL$19,626,836,719,533 - -
Jun-14 2024 CL$19,626,836,719,533 CL$19,568,494,350,590 CL$20,780,369,086,666 CL$20,780,369,086,666 CL$0 -
Jun-13 2024 CL$20,780,369,086,666 CL$20,780,369,086,666 CL$20,780,369,086,666 CL$20,780,369,086,666 - -
Jun-12 2024 CL$20,780,369,086,666 CL$20,665,950,752,367 CL$20,780,369,086,666 CL$20,665,950,752,367 CL$1 -
Jun-11 2024 CL$20,665,950,752,367 CL$20,665,950,752,367 CL$20,665,950,752,367 CL$20,665,950,752,367 - -
Jun-10 2024 CL$20,665,950,752,367 CL$20,665,950,752,367 CL$21,385,409,896,197 CL$21,385,409,896,197 CL$1 -
Jun-09 2024 CL$21,385,409,896,197 CL$19,047,274,196,227 CL$21,385,409,896,197 CL$19,047,274,196,227 CL$27 -
Jun-08 2024 CL$19,047,274,196,227 CL$19,047,274,196,227 CL$19,047,274,196,227 CL$19,047,274,196,227 - -

Analisi storica e di mercato del prezzo di Hugo Inu (HUGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 396 giorni, dal giorno 23-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 946.7 CLP.