Cap Mercato $4.17T 2.51%
Volume 24o $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HSUI on SUI HSUI

Prezzo storico di HSUI on SUI (HSUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00411146 $0.00411146 $0.0043523 $0.00429975 - -
Aug-18 2025 $0.00447514 $0.00423739 $0.00451427 $0.00451427 - -
Aug-17 2025 $0.00456472 $0.00450398 $0.00472338 $0.00453284 $159 -
Aug-16 2025 $0.00451524 $0.0045028 $0.00457371 $0.00457334 - -
Aug-15 2025 $0.00461617 $0.00446922 $0.00491519 $0.00484828 - -
Aug-14 2025 $0.00494832 $0.00488152 $0.00535317 $0.00512508 - -
Aug-13 2025 $0.00508757 $0.00508694 $0.00524288 $0.0051723 - -
Aug-12 2025 $0.00533468 $0.00485361 $0.00533468 $0.00496269 - -
Aug-11 2025 $0.00507347 $0.00501876 $0.00527143 $0.00522658 - -
Aug-10 2025 $0.00525814 $0.00507614 $0.00529286 $0.0052919 - -
Aug-09 2025 $0.00514096 $0.00487297 $0.00528194 $0.00487297 $3,078 -
Aug-08 2025 $0.00488265 $0.00484123 $0.00501055 $0.00484123 - -
Aug-07 2025 $0.00487647 $0.00440414 $0.00487647 $0.00440414 - -
Aug-06 2025 $0.00440414 $0.00386773 $0.00443921 $0.00434455 $920 -
Aug-05 2025 $0.0043966 $0.0043482 $0.00459422 $0.00457834 $76 -

Analisi storica e di mercato del prezzo di HSUI on SUI (HSUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 16-02-2024.