Cap Mercato $2.38T
-6.21%
Volume 24o $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HSUI on SUI (HSUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018876 | $0.00018876 | $0.00019423 | $0.00019141 | - | - |
| Feb-26 2026 | $0.00019141 | $0.00019054 | $0.00020138 | $0.00020138 | - | - |
| Feb-25 2026 | $0.00020138 | $0.00017368 | $0.00020138 | $0.00017368 | - | - |
| Feb-24 2026 | $0.00017368 | $0.00017368 | $0.00018186 | $0.00018186 | - | - |
| Feb-23 2026 | $0.00018186 | $0.00017747 | $0.00018785 | $0.00018785 | - | - |
| Feb-22 2026 | $0.00018785 | $0.00018263 | $0.00018978 | $0.00018263 | - | - |
| Feb-21 2026 | $0.00018263 | $0.00018263 | $0.00018263 | $0.00018263 | - | - |
| Feb-20 2026 | $0.00018263 | $0.00018263 | $0.00018263 | $0.00018263 | - | - |
| Feb-19 2026 | $0.00018263 | $0.00018263 | $0.00018577 | $0.00018577 | - | - |
| Feb-18 2026 | $0.00018577 | $0.00018577 | $0.00019332 | $0.00019332 | - | - |
| Feb-17 2026 | $0.00019332 | $0.00019332 | $0.00019332 | $0.00019332 | - | - |
| Feb-16 2026 | $0.00019332 | $0.00019332 | $0.00019747 | $0.00019747 | - | - |
| Feb-15 2026 | $0.00019747 | $0.00019747 | $0.00020858 | $0.00019963 | - | - |
| Feb-14 2026 | $0.00019963 | $0.00019694 | $0.00019963 | $0.00019694 | - | - |
| Feb-13 2026 | $0.00018586 | $0.00018456 | $0.00018586 | $0.00018456 | - | - |