Cap Mercato $2.64T
0.57%
Volume 24o $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HSUI on SUI (HSUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00019033 | $0.00018915 | $0.00020711 | $0.00018915 | - | - |
| Apr-07 2026 | $0.00018915 | $0.00018361 | $0.00018915 | $0.00018893 | - | - |
| Apr-06 2026 | $0.00018893 | $0.00018417 | $0.00018893 | $0.00018417 | - | - |
| Apr-05 2026 | $0.00018417 | $0.00018417 | $0.00018417 | $0.00018417 | - | - |
| Apr-04 2026 | $0.00018417 | $0.0001816 | $0.00018417 | $0.00018212 | - | - |
| Apr-03 2026 | $0.00018212 | $0.00017972 | $0.00018915 | $0.00018915 | $59 | - |
| Apr-02 2026 | $0.00018915 | $0.00018915 | $0.00018915 | $0.00018915 | - | - |
| Apr-01 2026 | $0.00018915 | $0.00018338 | $0.00019061 | $0.00018634 | - | - |
| Mar-31 2026 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | - | - |
| Mar-30 2026 | $0.00018634 | $0.00017675 | $0.00018634 | $0.00017675 | - | - |
| Mar-29 2026 | $0.00017675 | $0.00017675 | $0.00019042 | $0.00019042 | $44 | - |
| Mar-28 2026 | $0.00019042 | $0.00018788 | $0.00019042 | $0.00018788 | - | - |
| Mar-27 2026 | $0.00018788 | $0.00018788 | $0.00020427 | $0.00020427 | - | - |
| Mar-26 2026 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Mar-25 2026 | $0.00020427 | $0.00019787 | $0.00020427 | $0.00019787 | - | - |