Cap Mercato $2.58T -0.62%
Volume 24o $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
HSUI on SUI HSUI

Prezzo storico di HSUI on SUI (HSUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.0092362 $0.00909378 $0.00958294 $0.00927765 - -
Jul-27 2024 $0.009287 $0.00924439 $0.010257 $0.010152 $1,366 -
Jul-26 2024 $0.010152 $0.010077 $0.010452 $0.010086 $1,792 -
Jul-25 2024 $0.010086 $0.00974166 $0.010544 $0.010544 $2,688 -
Jul-24 2024 $0.010544 $0.010297 $0.011332 $0.010553 $4,519 -
Jul-23 2024 $0.010553 $0.00979927 $0.011351 $0.00996754 $6,653 -
Jul-22 2024 $0.010078 $0.010078 $0.010691 $0.010503 $1,690 -
Jul-21 2024 $0.010503 $0.00961404 $0.010506 $0.0096503 $3,677 -
Jul-20 2024 $0.00955437 $0.00945716 $0.010412 $0.00959489 $5,798 -
Jul-19 2024 $0.00965033 $0.00921887 $0.0098837 $0.00969201 $2,971 -
Jul-18 2024 $0.00969201 $0.00965419 $0.010514 $0.010514 $1,365 -
Jul-17 2024 $0.010514 $0.010514 $0.011176 $0.01109 $2,256 -
Jul-16 2024 $0.01109 $0.00774475 $0.012306 $0.00774475 $30,027 -
Jul-15 2024 $0.00770496 $0.00726362 $0.00770496 $0.00730072 $696 -
Jul-14 2024 $0.00732684 $0.00695736 $0.00732684 $0.00697877 $327 -

Analisi storica e di mercato del prezzo di HSUI on SUI (HSUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 15-02-2024.