Cap Mercato $2.26T -1.5%
Volume 24o $121.83B -3.26%
BTC % 52.23% -0.57%
ETH % 13.85% -1.08%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 5 Secondi fa
HSUI on SUI HSUI

Prezzo storico di HSUI on SUI (HSUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.0074436 $0.00741813 $0.00946392 $0.00922846 $14,807 -
Aug-19 2024 $0.00922846 $0.00850895 $0.00991286 $0.00963597 $6,691 -
Aug-18 2024 $0.00989645 $0.00964987 $0.010271 $0.00989452 $7,469 -
Aug-17 2024 $0.00984939 $0.00675556 $0.00999387 $0.00706863 $13,877 -
Aug-16 2024 $0.00711699 $0.00709234 $0.00805267 $0.00711753 $6,238 -
Aug-15 2024 $0.0070703 $0.0067068 $0.00928819 $0.00928819 $14,975 -
Aug-14 2024 $0.00928819 $0.00882123 $0.012476 $0.012476 $14,098 -
Aug-13 2024 $0.012473 $0.011711 $0.013055 $0.013055 $14,077 -
Aug-12 2024 $0.012868 $0.00789398 $0.012868 $0.00789398 $28,514 -
Aug-11 2024 $0.00810171 $0.00794311 $0.011555 $0.011499 $15,027 -
Aug-10 2024 $0.011469 $0.00969797 $0.011797 $0.00974445 $9,370 -
Aug-09 2024 $0.00975089 $0.00975089 $0.011422 $0.011189 $14,892 -
Aug-08 2024 $0.010176 $0.00518678 $0.010176 $0.00527548 $14,020 -
Aug-07 2024 $0.00527548 $0.00488395 $0.00589457 $0.00489221 $6,111 -
Aug-06 2024 $0.00489221 $0.00372257 $0.00511524 $0.00481393 $6,860 -

Analisi storica e di mercato del prezzo di HSUI on SUI (HSUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 15-02-2024.