Cap Mercato $2.22T
-6.12%
Volume 24o $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HSUI on SUI (HSUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00685844 | $0.00676866 | $0.00771388 | $0.00736617 | $7,655 | - |
| Aug-26 2024 | $0.00739968 | $0.00739968 | $0.00893434 | $0.00824651 | $14,693 | - |
| Aug-25 2024 | $0.00833686 | $0.00780466 | $0.010506 | $0.010506 | $14,309 | - |
| Aug-24 2024 | $0.01049 | $0.010088 | $0.010964 | $0.010964 | $7,099 | - |
| Aug-23 2024 | $0.010917 | $0.0069352 | $0.010917 | $0.00696082 | $24,869 | - |
| Aug-22 2024 | $0.00690467 | $0.00551292 | $0.00697496 | $0.00651777 | $14,593 | - |
| Aug-21 2024 | $0.00651758 | $0.00618574 | $0.00790012 | $0.0074436 | $20,413 | - |
| Aug-20 2024 | $0.0074436 | $0.00741813 | $0.00946392 | $0.00922846 | $14,807 | - |
| Aug-19 2024 | $0.00922846 | $0.00850895 | $0.00991286 | $0.00963597 | $6,691 | - |
| Aug-18 2024 | $0.00989645 | $0.00964987 | $0.010271 | $0.00989452 | $7,469 | - |
| Aug-17 2024 | $0.00984939 | $0.00675556 | $0.00999387 | $0.00706863 | $13,877 | - |
| Aug-16 2024 | $0.00711699 | $0.00709234 | $0.00805267 | $0.00711753 | $6,238 | - |
| Aug-15 2024 | $0.0070703 | $0.0067068 | $0.00928819 | $0.00928819 | $14,975 | - |
| Aug-14 2024 | $0.00928819 | $0.00882123 | $0.012476 | $0.012476 | $14,098 | - |
| Aug-13 2024 | $0.012473 | $0.011711 | $0.013055 | $0.013055 | $14,077 | - |