Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HotMoon Token (HOTMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $802,925,388,816,080 | $802,925,388,816,080 | $834,354,111,254,130 | $819,554,602,274,190 | $130 | - |
| Sep-16 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-15 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-14 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-13 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-12 2024 | $819,554,602,274,190 | $788,720,746,854,990 | $819,554,602,274,190 | $788,720,746,854,990 | $1 | - |
| Sep-11 2024 | $788,720,746,854,990 | $778,258,068,671,050 | $788,720,746,854,990 | $778,258,068,671,050 | $13 | - |
| Sep-10 2024 | $778,258,068,671,050 | $778,258,068,671,050 | $778,258,068,671,050 | $778,258,068,671,050 | - | - |
| Sep-09 2024 | $778,258,068,671,050 | $756,248,208,010,770 | $778,848,004,355,040 | $756,248,208,010,770 | $4 | - |
| Sep-08 2024 | $756,248,208,010,770 | $754,319,784,621,730 | $800,976,940,964,850 | $800,976,940,964,850 | $320 | - |
| Sep-07 2024 | $800,976,940,964,850 | $800,976,940,964,850 | $800,976,940,964,850 | $800,976,940,964,850 | - | - |
| Sep-06 2024 | $800,976,940,964,850 | $784,643,136,659,820 | $858,434,820,240,610 | $858,434,820,240,610 | $104 | - |
| Sep-05 2024 | $865,258,207,009,620 | $865,258,207,009,620 | $887,471,456,093,470 | $887,471,456,093,470 | $161 | - |
| Sep-04 2024 | $887,471,456,093,470 | $875,428,053,394,950 | $974,568,796,706,120 | $974,568,796,706,120 | $128 | - |
| Sep-03 2024 | $974,568,796,706,120 | $974,568,796,706,120 | $0.000000001101876605855199 | $0.000000001101876605855199 | $549 | - |