Cap Mercato Tk306.01T
4.42%
Volume 24o Tk19.68T
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk555,723,868,498,100 | Tk550,938,005,520,683 | Tk571,949,649,256,477 | Tk558,200,945,371,446 | Tk1,617,051 | - |
Jul-17 2024 | Tk559,991,322,234,542 | Tk556,843,499,688,887 | Tk593,743,844,608,076 | Tk583,940,073,668,072 | Tk2,587,408 | - |
Jul-16 2024 | Tk588,359,345,961,464 | Tk532,753,517,224,150 | Tk618,351,154,084,870 | Tk565,035,073,139,974 | Tk5,314,740 | - |
Jul-15 2024 | Tk553,271,280,092,669 | Tk509,843,350,128,310 | Tk590,648,797,824,620 | Tk525,185,318,191,378 | Tk8,617,160 | - |
Jul-14 2024 | Tk533,783,006,887,507 | Tk454,821,526,228,232 | Tk533,783,006,887,507 | Tk472,715,374,336,969 | Tk6,576,021 | - |
Jul-13 2024 | Tk476,424,036,951,618 | Tk429,997,693,207,639 | Tk480,486,795,399,723 | Tk435,450,903,828,652 | Tk20,432,773 | - |
Jul-12 2024 | Tk431,738,515,239,336 | Tk429,463,436,059,573 | Tk444,922,265,462,193 | Tk444,639,032,852,229 | Tk1,526,733 | - |
Jul-11 2024 | Tk449,446,540,790,323 | Tk433,306,467,914,736 | Tk460,551,800,807,144 | Tk433,690,090,421,054 | Tk1,220,030 | - |
Jul-10 2024 | Tk432,977,703,215,966 | Tk426,224,809,987,946 | Tk446,161,156,709,894 | Tk429,857,323,852,360 | Tk1,153,087 | - |
Jul-09 2024 | Tk427,885,767,781,464 | Tk423,814,320,267,379 | Tk436,362,622,736,858 | Tk436,345,196,804,032 | Tk2,596,895 | - |
Jul-08 2024 | Tk436,342,305,061,090 | Tk405,002,056,717,087 | Tk440,774,413,582,452 | Tk414,341,645,187,375 | Tk4,220,009 | - |
Jul-07 2024 | Tk414,015,186,752,754 | Tk414,015,186,752,754 | Tk443,976,903,350,855 | Tk443,976,903,350,855 | Tk1,552,956 | - |
Jul-06 2024 | Tk443,802,728,638,867 | Tk413,787,180,445,169 | Tk443,927,196,908,980 | Tk413,787,180,445,169 | Tk2,783,093 | - |
Jul-05 2024 | Tk411,853,142,569,732 | Tk376,830,459,584,908 | Tk414,682,548,603,269 | Tk414,682,548,603,269 | Tk4,313,081 | - |
Jul-04 2024 | Tk418,576,483,908,434 | Tk404,161,212,533,010 | Tk436,140,483,729,413 | Tk436,126,076,290,627 | Tk2,210,712 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 437 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.46012 BDT.