Cap Mercato NZ$4.31T
3.16%
Volume 24o NZ$278.09B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$22,052,426,963,442 | NZ$21,615,417,559,605 | NZ$41,110,972,733,208 | NZ$33,912,978,302,808 | NZ$13 | - |
Jul-17 2024 | NZ$33,899,518,504,376 | NZ$19,953,848,202,309 | NZ$34,145,868,007,664 | NZ$26,133,414,916,940 | NZ$407 | - |
Jul-16 2024 | NZ$32,124,092,607,549 | NZ$25,520,020,471,064 | NZ$32,124,092,607,549 | NZ$26,623,063,354,517 | NZ$992 | - |
Jul-15 2024 | NZ$26,343,180,164,039 | NZ$24,965,131,608,609 | NZ$42,375,116,887,113 | NZ$36,425,511,895,399 | NZ$506 | - |
Jul-14 2024 | NZ$36,421,997,869,606 | NZ$33,098,605,389,920 | NZ$46,338,153,032,268 | NZ$33,099,361,547,147 | NZ$445 | - |
Jul-13 2024 | NZ$33,100,883,021,814 | NZ$32,940,959,228,038 | NZ$40,372,707,172,970 | NZ$36,856,188,690,186 | NZ$2,122 | - |
Jul-12 2024 | NZ$36,856,180,586,167 | NZ$36,691,000,288,430 | NZ$44,007,228,725,818 | NZ$44,002,477,111,197 | NZ$965 | - |
Jul-11 2024 | NZ$44,003,499,158,668 | NZ$38,155,036,786,887 | NZ$44,021,068,090,840 | NZ$38,155,095,765,738 | NZ$160 | - |
Jul-10 2024 | NZ$38,152,988,944,765 | NZ$36,242,430,850,077 | NZ$48,978,485,818,432 | NZ$36,244,907,007,582 | NZ$564 | - |
Jul-09 2024 | NZ$36,244,407,762,758 | NZ$36,241,481,082,914 | NZ$59,357,406,030,030 | NZ$45,874,648,024,482 | NZ$24 | - |
Jul-08 2024 | NZ$45,874,306,141,297 | NZ$45,846,200,896,363 | NZ$47,729,138,411,215 | NZ$47,717,164,576,282 | NZ$61 | - |
Jul-07 2024 | NZ$47,707,397,020,838 | NZ$34,401,991,685,978 | NZ$70,476,236,252,479 | NZ$51,167,674,451,488 | NZ$414 | - |
Jul-06 2024 | NZ$52,016,947,347,098 | NZ$32,750,325,741,014 | NZ$52,870,668,524,577 | NZ$32,750,325,741,014 | NZ$681 | - |
Jul-05 2024 | NZ$32,749,810,505,759 | NZ$32,749,810,505,759 | NZ$63,973,951,424,987 | NZ$40,099,654,732,078 | NZ$399 | - |
Jul-04 2024 | NZ$40,096,855,382,618 | NZ$30,406,603,846,978 | NZ$54,472,496,878,409 | NZ$30,406,603,846,978 | NZ$2,529 | - |
Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 112 giorni, dal giorno 30-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.