Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hollywood Capital Group WARRIOR WOR

Prezzo storico di Hollywood Capital Group WARRIOR (WOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0119 $0.0119 $0.011963 $0.011911 - -
Oct-24 2025 $0.011911 $0.011911 $0.011921 $0.011921 $137 -
Oct-23 2025 $0.011921 $0.01192 $0.01198 $0.01192 - -
Oct-22 2025 $0.011954 $0.011953 $0.011957 $0.011957 - -
Oct-21 2025 $0.011957 $0.011956 $0.011989 $0.011989 - -
Oct-20 2025 $0.011988 $0.011986 $0.011996 $0.011986 - -
Oct-19 2025 $0.011986 $0.011986 $0.011991 $0.011991 - -
Oct-18 2025 $0.011993 $0.011989 $0.011994 $0.011989 - -
Oct-17 2025 $0.011989 $0.011989 $0.011998 $0.011998 - -
Oct-16 2025 $0.011998 $0.011998 $0.012003 $0.012 - -
Oct-15 2025 $0.012 $0.012 $0.01201 $0.01201 - -
Oct-14 2025 $0.01201 $0.012009 $0.012019 $0.012019 - -
Oct-13 2025 $0.012019 $0.012012 $0.012019 $0.012012 $0 -
Oct-12 2025 $0.012012 $0.012012 $0.012021 $0.012021 $31 -
Oct-11 2025 $0.012021 $0.012009 $0.012021 $0.012009 - -

Analisi storica e di mercato del prezzo di Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 957 giorni, dal giorno 14-03-2023.