Cap Mercato $2.57T
-0%
Volume 24o $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Hollywood Capital Group WARRIOR (WOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0115 | $0.0115 | $0.011581 | $0.011581 | - | - |
| Feb-06 2026 | $0.011581 | $0.011513 | $0.011581 | $0.011564 | - | - |
| Feb-05 2026 | $0.011564 | $0.011497 | $0.011564 | $0.011497 | - | - |
| Feb-04 2026 | $0.011497 | $0.011497 | $0.011574 | $0.011515 | - | - |
| Feb-03 2026 | $0.011515 | $0.011515 | $0.011525 | $0.011525 | - | - |
| Feb-02 2026 | $0.011525 | $0.01152 | $0.011525 | $0.01152 | - | - |
| Feb-01 2026 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Jan-31 2026 | $0.01152 | $0.011511 | $0.011572 | $0.011572 | - | - |
| Jan-30 2026 | $0.011572 | $0.01151 | $0.011572 | $0.01151 | - | - |
| Jan-29 2026 | $0.01151 | $0.01151 | $0.011529 | $0.011529 | - | - |
| Jan-28 2026 | $0.011529 | $0.011529 | $0.011588 | $0.011588 | - | - |
| Jan-27 2026 | $0.011588 | $0.011531 | $0.011591 | $0.011591 | - | - |
| Jan-26 2026 | $0.011591 | $0.011528 | $0.011591 | $0.011528 | - | - |
| Jan-25 2026 | $0.011528 | $0.011526 | $0.011528 | $0.011527 | - | - |
| Jan-24 2026 | $0.011529 | $0.011529 | $0.011535 | $0.011535 | - | - |