Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Hollywood Capital Group WARRIOR (WOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017515 | $0.017515 | $0.017533 | $0.017533 | $248 | - |
| Sep-25 2024 | $0.017533 | $0.017533 | $0.017555 | $0.017542 | $97 | - |
| Sep-24 2024 | $0.017542 | $0.01754 | $0.01759 | $0.01759 | $310 | - |
| Sep-23 2024 | $0.01759 | $0.017572 | $0.017609 | $0.017609 | $296 | - |
| Sep-22 2024 | $0.017609 | $0.017606 | $0.017764 | $0.017764 | $1,416 | - |
| Sep-21 2024 | $0.017764 | $0.017764 | $0.017775 | $0.017768 | $156 | - |
| Sep-20 2024 | $0.017768 | $0.017768 | $0.017823 | $0.017821 | $512 | - |
| Sep-19 2024 | $0.017824 | $0.017824 | $0.017852 | $0.017834 | $709 | - |
| Sep-18 2024 | $0.017846 | $0.017833 | $0.017851 | $0.017851 | $429 | - |
| Sep-17 2024 | $0.017858 | $0.017857 | $0.017896 | $0.017896 | $390 | - |
| Sep-16 2024 | $0.017896 | $0.017896 | $0.017926 | $0.017925 | $361 | - |
| Sep-15 2024 | $0.017925 | $0.017925 | $0.017992 | $0.017992 | $679 | - |
| Sep-14 2024 | $0.017999 | $0.017999 | $0.01801 | $0.01801 | $156 | - |
| Sep-13 2024 | $0.018014 | $0.018014 | $0.018182 | $0.018182 | $1,522 | - |
| Sep-12 2024 | $0.018182 | $0.018181 | $0.018303 | $0.018302 | $1,105 | - |