Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Hollywood Capital Group WARRIOR (WOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.019992 | $0.019992 | $0.020362 | $0.020362 | $3,040 | - |
| Sep-02 2024 | $0.020362 | $0.020362 | $0.020785 | $0.02078 | $3,697 | - |
| Sep-01 2024 | $0.020788 | $0.020788 | $0.021165 | $0.021165 | $3,023 | - |
| Aug-31 2024 | $0.021165 | $0.021165 | $0.021448 | $0.021448 | $2,376 | - |
| Aug-30 2024 | $0.02146 | $0.02146 | $0.021663 | $0.02166 | $1,592 | - |
| Aug-29 2024 | $0.02166 | $0.02166 | $0.021789 | $0.021784 | $1,169 | - |
| Aug-28 2024 | $0.021784 | $0.021784 | $0.022832 | $0.022832 | $8,064 | - |
| Aug-27 2024 | $0.022844 | $0.022842 | $0.02304 | $0.02304 | $1,579 | - |
| Aug-26 2024 | $0.02304 | $0.02304 | $0.023193 | $0.023193 | $1,605 | - |
| Aug-25 2024 | $0.023205 | $0.023205 | $0.023331 | $0.023331 | $1,093 | - |
| Aug-24 2024 | $0.02333 | $0.023329 | $0.023435 | $0.023435 | $1,035 | - |
| Aug-23 2024 | $0.023451 | $0.023449 | $0.02365 | $0.02365 | $1,640 | - |
| Aug-22 2024 | $0.02365 | $0.02365 | $0.023765 | $0.023765 | $877 | - |
| Aug-21 2024 | $0.023765 | $0.023765 | $0.023947 | $0.023945 | $1,500 | - |
| Aug-20 2024 | $0.023955 | $0.023955 | $0.02399 | $0.023983 | $176 | - |